南方恒指ETF sh.513600
2.79
+0.68%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 2.90 | 2.92 | 2.90 | 2.91 | +0.38% | 0.87 | 4.01% |
| 2026-04-20 | 2.87 | 2.90 | 2.87 | 2.90 | +0.97% | 0.91 | 4.23% |
| 2026-04-17 | 2.88 | 2.89 | 2.87 | 2.87 | -0.79% | 0.66 | 3.09% |
| 2026-04-16 | 2.87 | 2.90 | 2.87 | 2.90 | +1.37% | 0.91 | 4.22% |
| 2026-04-15 | 2.88 | 2.88 | 2.85 | 2.86 | +0.39% | 0.99 | 4.61% |
| 2026-04-14 | 2.86 | 2.86 | 2.83 | 2.85 | +0.49% | 1.47 | 6.94% |
| 2026-04-13 | 2.84 | 2.86 | 2.82 | 2.83 | -1.08% | 0.83 | 3.96% |
| 2026-04-10 | 2.86 | 2.88 | 2.86 | 2.86 | +0.56% | 1.41 | 6.64% |
| 2026-04-09 | 2.85 | 2.85 | 2.84 | 2.85 | -0.59% | 1.05 | 5.02% |
| 2026-04-08 | 2.85 | 2.87 | 2.84 | 2.86 | +2.91% | 2.63 | 12.54% |
| 2026-04-07 | 2.78 | 2.79 | 2.78 | 2.78 | +0.40% | 0.30 | 1.48% |
| 2026-04-03 | 2.78 | 2.80 | 2.77 | 2.77 | -0.18% | 0.48 | 2.37% |
| 2026-04-02 | 2.81 | 2.81 | 2.77 | 2.78 | -1.42% | 1.73 | 8.51% |
| 2026-04-01 | 2.81 | 2.82 | 2.80 | 2.82 | +2.33% | 1.67 | 7.97% |
| 2026-03-31 | 2.76 | 2.79 | 2.74 | 2.75 | -0.36% | 1.62 | 7.84% |
| 2026-03-30 | 2.74 | 2.77 | 2.73 | 2.76 | -0.97% | 1.65 | 8.02% |
| 2026-03-27 | 2.76 | 2.80 | 2.76 | 2.79 | +0.50% | 1.92 | 9.24% |
| 2026-03-26 | 2.81 | 2.82 | 2.77 | 2.77 | -1.28% | 1.42 | 6.83% |
| 2026-03-25 | 2.82 | 2.83 | 2.79 | 2.81 | +1.15% | 2.58 | 12.28% |
| 2026-03-24 | 2.75 | 2.78 | 2.73 | 2.78 | +2.81% | 2.66 | 12.63% |