南方恒指ETF sh.513600
2.79
+0.68%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 3.08 | 3.08 | 3.03 | 3.03 | -0.75% | 3.20 | 12.44% |
| 2026-01-15 | 3.05 | 3.09 | 3.05 | 3.06 | -0.29% | 1.12 | 4.34% |
| 2026-01-14 | 3.05 | 3.07 | 3.04 | 3.06 | +1.02% | 2.20 | 8.53% |
| 2026-01-13 | 3.05 | 3.08 | 3.03 | 3.03 | +0.73% | 2.55 | 9.90% |
| 2026-01-12 | 2.98 | 3.02 | 2.97 | 3.01 | +1.24% | 1.56 | 6.17% |
| 2026-01-09 | 2.98 | 2.98 | 2.96 | 2.97 | +0.44% | 1.52 | 6.05% |
| 2026-01-08 | 3.00 | 3.00 | 2.95 | 2.96 | -1.37% | 2.00 | 7.99% |
| 2026-01-07 | 3.03 | 3.03 | 2.99 | 3.00 | -1.12% | 1.88 | 7.40% |
| 2026-01-06 | 3.01 | 3.04 | 3.01 | 3.04 | +1.40% | 1.77 | 6.92% |
| 2026-01-05 | 2.97 | 3.00 | 2.97 | 2.99 | +2.82% | 2.75 | 10.93% |