摩根标普港股通低波红利ETF sh.513630
1.65
-0.42%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.64 | 1.65 | 1.63 | 1.63 | -0.24% | 2.52 | 1.53% |
| 2026-01-15 | 1.62 | 1.64 | 1.62 | 1.64 | +1.05% | 3.69 | 2.24% |
| 2026-01-14 | 1.63 | 1.63 | 1.61 | 1.62 | -0.18% | 4.02 | 2.45% |
| 2026-01-13 | 1.62 | 1.63 | 1.62 | 1.62 | +0.62% | 7.30 | 4.42% |
| 2026-01-12 | 1.61 | 1.62 | 1.61 | 1.61 | +0.12% | 2.94 | 1.79% |
| 2026-01-09 | 1.60 | 1.61 | 1.60 | 1.61 | +0.56% | 3.39 | 2.07% |
| 2026-01-08 | 1.61 | 1.61 | 1.60 | 1.60 | -0.19% | 3.94 | 2.40% |
| 2026-01-07 | 1.61 | 1.62 | 1.60 | 1.61 | -0.43% | 5.56 | 3.35% |
| 2026-01-06 | 1.60 | 1.62 | 1.60 | 1.61 | +1.00% | 7.02 | 4.21% |
| 2026-01-05 | 1.61 | 1.62 | 1.59 | 1.60 | -0.50% | 8.39 | 5.07% |