南方标普500ETF(QDII) sh.513650
1.86
+1.37%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 1.84 | 1.86 | 1.84 | 1.86 | +1.37% | 3.00 | 4.13% |
| 2026-05-21 | 1.83 | 1.84 | 1.83 | 1.83 | +0.60% | 4.21 | 5.85% |
| 2026-05-20 | 1.82 | 1.82 | 1.81 | 1.82 | -0.11% | 2.53 | 3.57% |
| 2026-05-19 | 1.82 | 1.83 | 1.82 | 1.82 | +0.22% | 2.40 | 3.39% |
| 2026-05-18 | 1.82 | 1.83 | 1.82 | 1.82 | -1.52% | 3.88 | 5.49% |
| 2026-05-15 | 1.85 | 1.85 | 1.84 | 1.85 | +0.22% | 3.59 | 5.07% |
| 2026-05-14 | 1.85 | 1.85 | 1.84 | 1.84 | +0.16% | 2.81 | 4.03% |
| 2026-05-13 | 1.83 | 1.84 | 1.83 | 1.84 | +0.33% | 2.68 | 3.91% |
| 2026-05-12 | 1.84 | 1.85 | 1.83 | 1.83 | -0.60% | 2.91 | 4.30% |
| 2026-05-11 | 1.84 | 1.85 | 1.84 | 1.84 | +0.27% | 3.31 | 4.94% |
| 2026-05-08 | 1.83 | 1.84 | 1.83 | 1.84 | -0.11% | 3.22 | 4.91% |
| 2026-05-07 | 1.84 | 1.85 | 1.84 | 1.84 | +0.93% | 2.78 | 4.27% |
| 2026-05-06 | 1.81 | 1.82 | 1.81 | 1.82 | +1.96% | 3.31 | 5.22% |
| 2026-04-30 | 1.81 | 1.81 | 1.79 | 1.79 | -0.72% | 3.17 | 5.14% |
| 2026-04-29 | 1.79 | 1.80 | 1.79 | 1.80 | +0.17% | 2.91 | 4.79% |
| 2026-04-28 | 1.79 | 1.80 | 1.78 | 1.80 | +0.78% | 3.76 | 6.28% |
| 2026-04-27 | 1.78 | 1.79 | 1.78 | 1.78 | +0.51% | 2.65 | 4.51% |
| 2026-04-24 | 1.78 | 1.78 | 1.77 | 1.78 | 0.00% | 2.83 | 4.93% |
| 2026-04-23 | 1.78 | 1.78 | 1.77 | 1.78 | -0.11% | 2.53 | 4.48% |
| 2026-04-22 | 1.78 | 1.78 | 1.77 | 1.78 | -0.11% | 2.71 | 4.88% |