南方标普500ETF(QDII) sh.513650
1.86
+1.37%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 1.78 | 1.78 | 1.77 | 1.78 | +0.23% | 2.74 | 5.02% |
| 2026-04-20 | 1.78 | 1.78 | 1.77 | 1.78 | +0.06% | 2.31 | 4.28% |
| 2026-04-17 | 1.78 | 1.78 | 1.77 | 1.77 | -0.06% | 2.14 | 4.05% |
| 2026-04-16 | 1.77 | 1.78 | 1.77 | 1.78 | +1.14% | 2.55 | 4.92% |
| 2026-04-15 | 1.76 | 1.76 | 1.75 | 1.76 | +1.04% | 2.29 | 4.52% |
| 2026-04-14 | 1.73 | 1.75 | 1.73 | 1.74 | +1.58% | 2.05 | 4.12% |
| 2026-04-13 | 1.72 | 1.72 | 1.71 | 1.71 | -0.93% | 1.48 | 3.02% |
| 2026-04-10 | 1.73 | 1.73 | 1.72 | 1.73 | +0.88% | 1.24 | 2.52% |
| 2026-04-09 | 1.71 | 1.72 | 1.70 | 1.71 | -0.58% | 1.29 | 2.64% |
| 2026-04-08 | 1.70 | 1.73 | 1.70 | 1.72 | +3.55% | 2.47 | 5.08% |
| 2026-04-07 | 1.67 | 1.67 | 1.66 | 1.66 | +0.06% | 1.04 | 2.22% |
| 2026-04-03 | 1.67 | 1.67 | 1.66 | 1.66 | +0.24% | 1.14 | 2.42% |
| 2026-04-02 | 1.68 | 1.68 | 1.64 | 1.66 | -1.72% | 2.33 | 5.00% |
| 2026-04-01 | 1.67 | 1.69 | 1.66 | 1.69 | +3.82% | 1.91 | 4.07% |
| 2026-03-31 | 1.63 | 1.64 | 1.62 | 1.62 | -0.43% | 1.07 | 2.33% |
| 2026-03-30 | 1.63 | 1.64 | 1.62 | 1.63 | -1.75% | 1.65 | 3.62% |
| 2026-03-27 | 1.65 | 1.67 | 1.64 | 1.66 | -0.42% | 1.00 | 2.15% |
| 2026-03-26 | 1.67 | 1.68 | 1.66 | 1.67 | 0.00% | 0.84 | 1.79% |
| 2026-03-25 | 1.66 | 1.68 | 1.66 | 1.67 | +1.09% | 1.73 | 3.69% |
| 2026-03-24 | 1.64 | 1.65 | 1.63 | 1.65 | +1.98% | 2.67 | 5.82% |