南方标普500ETF(QDII) sh.513650
1.86
+1.37%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 1.78 | 1.80 | 1.78 | 1.80 | -0.44% | 0.80 | 1.62% |
| 2026-02-12 | 1.80 | 1.81 | 1.80 | 1.81 | +0.06% | 0.80 | 1.61% |
| 2026-02-11 | 1.80 | 1.81 | 1.80 | 1.80 | +0.17% | 0.60 | 1.21% |
| 2026-02-10 | 1.80 | 1.81 | 1.80 | 1.80 | +0.33% | 1.03 | 2.08% |
| 2026-02-09 | 1.78 | 1.80 | 1.78 | 1.80 | +2.75% | 1.41 | 2.88% |
| 2026-02-06 | 1.75 | 1.77 | 1.75 | 1.75 | -1.80% | 1.64 | 3.39% |
| 2026-02-05 | 1.78 | 1.78 | 1.77 | 1.78 | -0.39% | 0.83 | 1.70% |
| 2026-02-04 | 1.77 | 1.79 | 1.76 | 1.79 | +0.11% | 0.89 | 1.81% |
| 2026-02-03 | 1.79 | 1.79 | 1.78 | 1.78 | +1.59% | 1.48 | 3.03% |
| 2026-02-02 | 1.80 | 1.80 | 1.75 | 1.76 | -2.55% | 1.47 | 3.00% |
| 2026-01-30 | 1.80 | 1.81 | 1.79 | 1.80 | -0.33% | 1.98 | 4.01% |
| 2026-01-29 | 1.81 | 1.81 | 1.80 | 1.81 | -0.44% | 0.79 | 1.59% |
| 2026-01-28 | 1.81 | 1.82 | 1.81 | 1.82 | +0.50% | 0.93 | 1.87% |
| 2026-01-27 | 1.80 | 1.81 | 1.80 | 1.81 | +0.95% | 0.63 | 1.27% |
| 2026-01-26 | 1.80 | 1.80 | 1.79 | 1.79 | -0.78% | 1.20 | 2.46% |
| 2026-01-23 | 1.83 | 1.83 | 1.80 | 1.80 | -1.10% | 1.77 | 3.59% |
| 2026-01-22 | 1.81 | 1.83 | 1.81 | 1.82 | +1.05% | 1.08 | 2.17% |
| 2026-01-21 | 1.79 | 1.81 | 1.78 | 1.81 | +0.22% | 1.37 | 2.80% |
| 2026-01-20 | 1.81 | 1.81 | 1.80 | 1.80 | -0.17% | 0.81 | 1.66% |
| 2026-01-19 | 1.81 | 1.81 | 1.80 | 1.80 | -1.04% | 0.91 | 1.85% |