南方标普500ETF(QDII) sh.513650
1.86
+1.37%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.82 | 1.83 | 1.82 | 1.82 | +0.16% | 0.68 | 1.38% |
| 2026-01-15 | 1.81 | 1.83 | 1.81 | 1.82 | +0.17% | 0.71 | 1.45% |
| 2026-01-14 | 1.83 | 1.83 | 1.81 | 1.82 | -0.55% | 0.90 | 1.82% |
| 2026-01-13 | 1.82 | 1.83 | 1.81 | 1.83 | +0.61% | 0.87 | 1.77% |
| 2026-01-12 | 1.82 | 1.83 | 1.81 | 1.82 | -0.16% | 1.70 | 3.46% |
| 2026-01-09 | 1.82 | 1.83 | 1.81 | 1.82 | +0.22% | 0.70 | 1.41% |
| 2026-01-08 | 1.82 | 1.82 | 1.81 | 1.82 | -0.49% | 0.75 | 1.54% |
| 2026-01-07 | 1.83 | 1.83 | 1.82 | 1.82 | -0.27% | 1.17 | 2.37% |
| 2026-01-06 | 1.83 | 1.83 | 1.82 | 1.83 | +0.11% | 0.98 | 1.98% |
| 2026-01-05 | 1.81 | 1.83 | 1.81 | 1.83 | +1.11% | 0.99 | 2.02% |