华夏沪港通恒生ETF sh.513660
1.52
+0.80%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 3.31 | 3.32 | 3.26 | 3.26 | -0.70% | 0.72 | 1.49% |
| 2026-01-15 | 3.28 | 3.32 | 3.27 | 3.29 | -0.03% | 1.04 | 2.14% |
| 2026-01-14 | 3.28 | 3.30 | 3.27 | 3.29 | +1.05% | 1.18 | 2.43% |
| 2026-01-13 | 3.27 | 3.30 | 3.25 | 3.25 | +0.68% | 0.84 | 1.74% |
| 2026-01-12 | 3.21 | 3.23 | 3.19 | 3.23 | +1.13% | 0.61 | 1.29% |
| 2026-01-09 | 3.20 | 3.20 | 3.18 | 3.19 | +0.57% | 1.40 | 2.97% |
| 2026-01-08 | 3.21 | 3.21 | 3.17 | 3.18 | -1.34% | 1.73 | 3.67% |
| 2026-01-07 | 3.24 | 3.24 | 3.21 | 3.22 | -1.17% | 1.35 | 2.85% |
| 2026-01-06 | 3.22 | 3.26 | 3.22 | 3.26 | +1.53% | 2.21 | 4.62% |
| 2026-01-05 | 3.18 | 3.21 | 3.17 | 3.21 | +2.89% | 1.90 | 4.03% |