博时恒生高股息ETF sh.513690
1.16
-0.17%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.10 | 1.11 | 1.09 | 1.09 | -0.73% | 1.39 | 2.71% |
| 2026-01-15 | 1.09 | 1.11 | 1.09 | 1.10 | +0.82% | 1.96 | 3.74% |
| 2026-01-14 | 1.10 | 1.10 | 1.09 | 1.09 | -0.55% | 3.45 | 6.53% |
| 2026-01-13 | 1.10 | 1.11 | 1.09 | 1.10 | +0.55% | 2.52 | 4.68% |
| 2026-01-12 | 1.09 | 1.09 | 1.08 | 1.09 | +0.37% | 2.10 | 3.92% |
| 2026-01-09 | 1.08 | 1.09 | 1.08 | 1.09 | +0.65% | 1.75 | 3.24% |
| 2026-01-08 | 1.09 | 1.09 | 1.08 | 1.08 | -0.46% | 2.78 | 5.10% |
| 2026-01-07 | 1.09 | 1.09 | 1.08 | 1.08 | 0.00% | 2.03 | 3.70% |
| 2026-01-06 | 1.08 | 1.09 | 1.07 | 1.08 | +1.40% | 2.92 | 5.31% |
| 2026-01-05 | 1.08 | 1.08 | 1.07 | 1.07 | +0.28% | 2.66 | 4.85% |