鹏华中证港股通医药卫生综合交易ETF sh.513700
0.57
0.00%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 0.57 | 0.58 | 0.57 | 0.57 | 0.00% | 0.73 | 12.51% |
| 2026-05-21 | 0.57 | 0.58 | 0.57 | 0.57 | +1.06% | 1.35 | 22.68% |
| 2026-05-20 | 0.57 | 0.57 | 0.56 | 0.56 | -0.53% | 0.83 | 14.27% |
| 2026-05-19 | 0.57 | 0.58 | 0.56 | 0.57 | 0.00% | 1.45 | 24.60% |
| 2026-05-18 | 0.58 | 0.58 | 0.57 | 0.57 | -2.41% | 0.82 | 13.77% |
| 2026-05-15 | 0.59 | 0.59 | 0.58 | 0.58 | -1.86% | 0.99 | 16.37% |
| 2026-05-14 | 0.61 | 0.61 | 0.59 | 0.59 | -1.99% | 1.11 | 17.90% |
| 2026-05-13 | 0.61 | 0.61 | 0.60 | 0.60 | -1.31% | 0.66 | 10.41% |
| 2026-05-12 | 0.61 | 0.62 | 0.61 | 0.61 | -0.16% | 1.38 | 21.59% |
| 2026-05-11 | 0.61 | 0.62 | 0.60 | 0.61 | 0.00% | 2.08 | 31.59% |
| 2026-05-08 | 0.62 | 0.62 | 0.61 | 0.61 | -1.29% | 0.64 | 9.69% |
| 2026-05-07 | 0.62 | 0.63 | 0.62 | 0.62 | +1.47% | 1.08 | 16.05% |
| 2026-05-06 | 0.62 | 0.62 | 0.61 | 0.61 | -0.65% | 0.88 | 13.38% |
| 2026-04-30 | 0.61 | 0.62 | 0.61 | 0.62 | 0.00% | 0.88 | 13.25% |
| 2026-04-29 | 0.62 | 0.62 | 0.61 | 0.62 | +0.33% | 0.65 | 9.72% |
| 2026-04-28 | 0.62 | 0.63 | 0.61 | 0.61 | -0.16% | 0.88 | 13.05% |
| 2026-04-27 | 0.62 | 0.62 | 0.61 | 0.61 | -1.13% | 0.60 | 9.07% |
| 2026-04-24 | 0.62 | 0.62 | 0.60 | 0.62 | +0.16% | 1.61 | 23.91% |
| 2026-04-23 | 0.64 | 0.64 | 0.62 | 0.62 | -3.57% | 1.00 | 14.61% |
| 2026-04-22 | 0.65 | 0.65 | 0.64 | 0.64 | -1.08% | 0.41 | 5.84% |