鹏华中证港股通医药卫生综合交易ETF sh.513700
0.57
0.00%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 0.66 | 0.66 | 0.65 | 0.65 | -0.61% | 0.67 | 9.32% |
| 2026-04-20 | 0.66 | 0.66 | 0.65 | 0.66 | -0.15% | 0.81 | 11.31% |
| 2026-04-17 | 0.67 | 0.67 | 0.65 | 0.66 | -1.50% | 1.04 | 14.37% |
| 2026-04-16 | 0.66 | 0.67 | 0.66 | 0.67 | +0.76% | 1.17 | 15.91% |
| 2026-04-15 | 0.65 | 0.66 | 0.65 | 0.66 | +3.44% | 1.72 | 23.34% |
| 2026-04-14 | 0.64 | 0.64 | 0.63 | 0.64 | +0.47% | 0.81 | 11.28% |
| 2026-04-13 | 0.64 | 0.64 | 0.64 | 0.64 | -1.24% | 0.67 | 9.34% |
| 2026-04-10 | 0.65 | 0.65 | 0.64 | 0.64 | +0.31% | 0.90 | 12.19% |
| 2026-04-09 | 0.65 | 0.66 | 0.64 | 0.64 | -1.23% | 1.10 | 14.88% |
| 2026-04-08 | 0.66 | 0.66 | 0.65 | 0.65 | +0.62% | 1.23 | 16.51% |
| 2026-04-07 | 0.65 | 0.65 | 0.65 | 0.65 | +0.47% | 0.40 | 5.46% |
| 2026-04-03 | 0.65 | 0.65 | 0.64 | 0.64 | -0.92% | 0.58 | 7.89% |
| 2026-04-02 | 0.65 | 0.66 | 0.64 | 0.65 | -0.61% | 2.06 | 27.72% |
| 2026-04-01 | 0.63 | 0.65 | 0.62 | 0.65 | +6.53% | 2.23 | 29.97% |
| 2026-03-31 | 0.62 | 0.63 | 0.61 | 0.61 | -0.16% | 1.21 | 16.83% |
| 2026-03-30 | 0.61 | 0.62 | 0.60 | 0.61 | -0.81% | 1.60 | 22.40% |
| 2026-03-27 | 0.58 | 0.62 | 0.58 | 0.62 | +5.09% | 1.89 | 26.75% |
| 2026-03-26 | 0.60 | 0.61 | 0.59 | 0.59 | -1.17% | 1.08 | 15.44% |
| 2026-03-25 | 0.60 | 0.60 | 0.59 | 0.60 | +0.68% | 0.96 | 13.70% |
| 2026-03-24 | 0.58 | 0.59 | 0.58 | 0.59 | +4.41% | 1.56 | 22.31% |