鹏华中证港股通医药卫生综合交易ETF sh.513700
0.57
0.00%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 0.59 | 0.59 | 0.56 | 0.57 | -4.71% | 1.29 | 18.95% |
| 2026-03-20 | 0.60 | 0.61 | 0.59 | 0.59 | -1.16% | 1.11 | 15.44% |
| 2026-03-19 | 0.61 | 0.61 | 0.60 | 0.60 | -2.75% | 0.99 | 13.75% |
| 2026-03-18 | 0.61 | 0.62 | 0.61 | 0.62 | +0.65% | 1.19 | 16.31% |
| 2026-03-17 | 0.61 | 0.63 | 0.61 | 0.61 | +0.33% | 1.59 | 21.57% |
| 2026-03-16 | 0.60 | 0.61 | 0.59 | 0.61 | +2.51% | 1.35 | 18.81% |
| 2026-03-13 | 0.60 | 0.61 | 0.59 | 0.60 | -1.16% | 0.94 | 13.23% |
| 2026-03-12 | 0.62 | 0.62 | 0.60 | 0.60 | -1.79% | 1.15 | 15.80% |
| 2026-03-11 | 0.63 | 0.63 | 0.61 | 0.62 | -1.75% | 0.94 | 12.70% |
| 2026-03-10 | 0.61 | 0.63 | 0.61 | 0.63 | +4.15% | 1.56 | 20.49% |
| 2026-03-09 | 0.61 | 0.61 | 0.59 | 0.60 | -2.27% | 1.80 | 24.94% |
| 2026-03-06 | 0.59 | 0.62 | 0.59 | 0.62 | +3.70% | 1.62 | 21.64% |
| 2026-03-05 | 0.59 | 0.61 | 0.59 | 0.59 | +1.71% | 1.45 | 19.20% |
| 2026-03-04 | 0.59 | 0.60 | 0.58 | 0.58 | -2.50% | 1.28 | 17.14% |
| 2026-03-03 | 0.62 | 0.62 | 0.60 | 0.60 | -3.54% | 1.43 | 18.62% |
| 2026-03-02 | 0.63 | 0.63 | 0.61 | 0.62 | -2.97% | 0.97 | 12.38% |
| 2026-02-27 | 0.64 | 0.65 | 0.63 | 0.64 | 0.00% | 1.37 | 17.00% |
| 2026-02-26 | 0.66 | 0.66 | 0.64 | 0.64 | -3.32% | 0.78 | 9.48% |
| 2026-02-25 | 0.66 | 0.67 | 0.66 | 0.66 | +0.30% | 0.97 | 11.57% |
| 2026-02-24 | 0.68 | 0.68 | 0.66 | 0.66 | -1.20% | 0.72 | 8.53% |