鹏华中证港股通医药卫生综合交易ETF sh.513700
0.57
0.00%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 0.67 | 0.67 | 0.67 | 0.67 | -0.45% | 0.72 | 8.54% |
| 2026-02-12 | 0.68 | 0.69 | 0.67 | 0.67 | -1.61% | 0.89 | 10.44% |
| 2026-02-11 | 0.68 | 0.69 | 0.68 | 0.68 | +0.15% | 1.19 | 13.77% |
| 2026-02-10 | 0.67 | 0.69 | 0.66 | 0.68 | +2.25% | 2.17 | 25.13% |
| 2026-02-09 | 0.66 | 0.67 | 0.66 | 0.67 | +1.83% | 1.11 | 13.09% |
| 2026-02-06 | 0.65 | 0.66 | 0.64 | 0.65 | +0.46% | 1.45 | 17.42% |
| 2026-02-05 | 0.65 | 0.66 | 0.64 | 0.65 | -0.76% | 1.18 | 14.23% |
| 2026-02-04 | 0.65 | 0.66 | 0.64 | 0.66 | +0.92% | 1.21 | 14.60% |
| 2026-02-03 | 0.64 | 0.65 | 0.63 | 0.65 | +2.04% | 1.40 | 16.72% |
| 2026-02-02 | 0.66 | 0.66 | 0.64 | 0.64 | -3.48% | 0.92 | 10.97% |
| 2026-01-30 | 0.67 | 0.68 | 0.66 | 0.66 | -2.08% | 0.98 | 11.27% |
| 2026-01-29 | 0.68 | 0.68 | 0.67 | 0.67 | -1.03% | 1.37 | 15.62% |
| 2026-01-28 | 0.68 | 0.68 | 0.67 | 0.68 | +1.34% | 1.64 | 18.47% |
| 2026-01-27 | 0.68 | 0.68 | 0.67 | 0.67 | -0.15% | 1.12 | 12.71% |
| 2026-01-26 | 0.68 | 0.68 | 0.67 | 0.67 | -1.61% | 1.44 | 16.24% |
| 2026-01-23 | 0.68 | 0.69 | 0.68 | 0.68 | +1.18% | 1.44 | 16.07% |
| 2026-01-22 | 0.69 | 0.69 | 0.67 | 0.68 | -0.59% | 0.75 | 8.37% |
| 2026-01-21 | 0.68 | 0.69 | 0.67 | 0.68 | +0.29% | 1.04 | 11.65% |
| 2026-01-20 | 0.68 | 0.69 | 0.67 | 0.68 | -0.73% | 0.98 | 10.91% |
| 2026-01-19 | 0.70 | 0.70 | 0.68 | 0.68 | -2.71% | 1.16 | 12.76% |