鹏华中证港股通医药卫生综合交易ETF sh.513700
0.57
0.00%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 0.71 | 0.71 | 0.70 | 0.70 | -0.71% | 1.10 | 11.75% |
| 2026-01-15 | 0.72 | 0.72 | 0.71 | 0.71 | -1.53% | 1.57 | 16.50% |
| 2026-01-14 | 0.71 | 0.72 | 0.71 | 0.72 | +1.84% | 2.77 | 29.09% |
| 2026-01-13 | 0.70 | 0.72 | 0.70 | 0.70 | +1.58% | 3.09 | 32.48% |
| 2026-01-12 | 0.70 | 0.70 | 0.69 | 0.69 | +0.14% | 1.99 | 21.03% |
| 2026-01-09 | 0.68 | 0.69 | 0.68 | 0.69 | +1.32% | 2.20 | 23.40% |
| 2026-01-08 | 0.68 | 0.69 | 0.68 | 0.68 | +0.89% | 1.69 | 17.89% |
| 2026-01-07 | 0.66 | 0.68 | 0.66 | 0.68 | +2.57% | 2.30 | 24.69% |
| 2026-01-06 | 0.65 | 0.66 | 0.65 | 0.66 | +1.23% | 1.96 | 21.63% |
| 2026-01-05 | 0.62 | 0.65 | 0.62 | 0.65 | +6.01% | 2.19 | 24.58% |