华泰柏瑞南方东英新交所泛东南亚科技ETF(QDII) sh.513730
1.17
+0.34%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.41 | 1.41 | 1.41 | 1.41 | -0.49% | 0.20 | 1.58% |
| 2026-01-15 | 1.41 | 1.42 | 1.41 | 1.42 | +0.43% | 0.28 | 2.26% |
| 2026-01-14 | 1.40 | 1.41 | 1.40 | 1.41 | +0.21% | 0.27 | 2.17% |
| 2026-01-13 | 1.41 | 1.41 | 1.40 | 1.41 | 0.00% | 0.35 | 2.77% |
| 2026-01-12 | 1.41 | 1.41 | 1.40 | 1.41 | -0.64% | 0.56 | 4.48% |
| 2026-01-09 | 1.41 | 1.42 | 1.41 | 1.42 | -0.56% | 0.46 | 3.71% |
| 2026-01-08 | 1.44 | 1.45 | 1.42 | 1.42 | -1.04% | 0.73 | 5.70% |
| 2026-01-07 | 1.44 | 1.44 | 1.43 | 1.44 | +1.13% | 0.48 | 3.74% |
| 2026-01-06 | 1.42 | 1.43 | 1.42 | 1.42 | +0.57% | 0.30 | 2.35% |
| 2026-01-05 | 1.40 | 1.42 | 1.40 | 1.41 | +1.95% | 0.41 | 3.15% |