广发中证港股通非银ETF sh.513750
1.56
+0.19%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.82 | 1.83 | 1.79 | 1.79 | -1.21% | 20.78 | 6.01% |
| 2026-01-15 | 1.81 | 1.85 | 1.81 | 1.81 | -0.27% | 23.06 | 6.68% |
| 2026-01-14 | 1.83 | 1.85 | 1.81 | 1.82 | -0.71% | 28.51 | 8.47% |
| 2026-01-13 | 1.82 | 1.86 | 1.82 | 1.83 | +1.27% | 19.35 | 5.73% |
| 2026-01-12 | 1.82 | 1.82 | 1.79 | 1.81 | -0.39% | 22.37 | 6.82% |
| 2026-01-09 | 1.82 | 1.84 | 1.80 | 1.82 | -0.06% | 24.80 | 7.74% |
| 2026-01-08 | 1.84 | 1.85 | 1.81 | 1.82 | -1.94% | 21.79 | 6.94% |
| 2026-01-07 | 1.85 | 1.88 | 1.85 | 1.85 | -0.11% | 34.66 | 11.23% |
| 2026-01-06 | 1.80 | 1.87 | 1.80 | 1.85 | +3.75% | 31.41 | 10.54% |
| 2026-01-05 | 1.72 | 1.80 | 1.72 | 1.79 | +5.42% | 30.29 | 10.81% |