华宝中证港股通互联网ETF sh.513770
0.39
0.00%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 0.57 | 0.58 | 0.56 | 0.56 | -1.05% | 6.16 | 4.23% |
| 2026-01-15 | 0.58 | 0.58 | 0.57 | 0.57 | -1.89% | 8.75 | 5.98% |
| 2026-01-14 | 0.57 | 0.59 | 0.57 | 0.58 | +2.47% | 13.02 | 8.82% |
| 2026-01-13 | 0.59 | 0.60 | 0.56 | 0.57 | -0.53% | 14.83 | 10.36% |
| 2026-01-12 | 0.55 | 0.57 | 0.55 | 0.57 | +5.36% | 11.14 | 8.03% |
| 2026-01-09 | 0.54 | 0.55 | 0.54 | 0.54 | +1.69% | 5.38 | 4.04% |
| 2026-01-08 | 0.54 | 0.54 | 0.53 | 0.53 | -0.93% | 4.21 | 3.21% |
| 2026-01-07 | 0.55 | 0.55 | 0.53 | 0.54 | -2.54% | 7.42 | 5.72% |
| 2026-01-06 | 0.54 | 0.56 | 0.54 | 0.55 | +1.66% | 6.46 | 4.93% |
| 2026-01-05 | 0.53 | 0.54 | 0.53 | 0.54 | +4.43% | 8.16 | 6.41% |