景顺长城中证港股通创新药ETF sh.513780
1.46
+0.07%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.75 | 1.77 | 1.74 | 1.75 | -0.68% | 2.41 | 7.53% |
| 2026-01-15 | 1.78 | 1.80 | 1.76 | 1.76 | -1.18% | 3.23 | 9.95% |
| 2026-01-14 | 1.79 | 1.81 | 1.75 | 1.78 | +1.31% | 5.71 | 17.56% |
| 2026-01-13 | 1.74 | 1.80 | 1.74 | 1.76 | +1.68% | 4.97 | 15.30% |
| 2026-01-12 | 1.74 | 1.76 | 1.71 | 1.73 | -0.35% | 4.01 | 12.60% |
| 2026-01-09 | 1.70 | 1.74 | 1.69 | 1.74 | +1.52% | 4.36 | 13.71% |
| 2026-01-08 | 1.73 | 1.74 | 1.70 | 1.71 | +0.41% | 4.25 | 13.32% |
| 2026-01-07 | 1.64 | 1.70 | 1.64 | 1.70 | +3.84% | 5.38 | 17.21% |
| 2026-01-06 | 1.63 | 1.64 | 1.61 | 1.64 | +1.05% | 4.10 | 13.51% |
| 2026-01-05 | 1.53 | 1.62 | 1.53 | 1.62 | +6.22% | 5.25 | 17.59% |