南方顶峰TOPIX(ETF-QDII) sh.513800
1.80
+1.07%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 1.80 | 1.81 | 1.80 | 1.80 | +1.07% | 0.41 | 2.42% |
| 2026-05-21 | 1.80 | 1.80 | 1.78 | 1.78 | +0.79% | 0.41 | 2.44% |
| 2026-05-20 | 1.76 | 1.77 | 1.75 | 1.77 | -0.90% | 0.73 | 4.39% |
| 2026-05-19 | 1.77 | 1.78 | 1.77 | 1.78 | +0.56% | 0.31 | 1.84% |
| 2026-05-18 | 1.77 | 1.78 | 1.77 | 1.77 | -1.23% | 0.69 | 4.00% |
| 2026-05-15 | 1.80 | 1.80 | 1.77 | 1.79 | -0.50% | 1.21 | 6.98% |
| 2026-05-14 | 1.82 | 1.82 | 1.80 | 1.80 | -0.99% | 0.62 | 3.53% |
| 2026-05-13 | 1.81 | 1.83 | 1.81 | 1.82 | +1.22% | 0.61 | 3.45% |
| 2026-05-12 | 1.80 | 1.81 | 1.79 | 1.80 | +0.22% | 0.50 | 2.89% |
| 2026-05-11 | 1.80 | 1.80 | 1.78 | 1.79 | +0.11% | 0.44 | 2.55% |
| 2026-05-08 | 1.80 | 1.80 | 1.78 | 1.79 | -0.94% | 0.66 | 3.61% |
| 2026-05-07 | 1.81 | 1.82 | 1.81 | 1.81 | +1.57% | 1.24 | 6.67% |
| 2026-05-06 | 1.76 | 1.79 | 1.76 | 1.78 | +3.85% | 1.90 | 10.50% |
| 2026-04-30 | 1.72 | 1.72 | 1.70 | 1.72 | -0.69% | 0.91 | 5.21% |
| 2026-04-29 | 1.73 | 1.73 | 1.72 | 1.73 | -1.09% | 0.99 | 5.56% |
| 2026-04-28 | 1.74 | 1.75 | 1.74 | 1.75 | +1.45% | 0.87 | 4.66% |
| 2026-04-27 | 1.73 | 1.74 | 1.72 | 1.72 | +0.12% | 1.06 | 5.72% |
| 2026-04-24 | 1.72 | 1.73 | 1.72 | 1.72 | +0.17% | 0.48 | 2.60% |
| 2026-04-23 | 1.73 | 1.73 | 1.71 | 1.72 | -1.44% | 0.86 | 4.70% |
| 2026-04-22 | 1.74 | 1.74 | 1.73 | 1.74 | -0.46% | 0.53 | 2.84% |