南方顶峰TOPIX(ETF-QDII) sh.513800
1.80
+1.07%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 1.76 | 1.76 | 1.75 | 1.75 | -0.34% | 0.49 | 2.60% |
| 2026-04-20 | 1.76 | 1.76 | 1.75 | 1.76 | +0.52% | 0.54 | 2.85% |
| 2026-04-17 | 1.76 | 1.76 | 1.74 | 1.75 | -1.58% | 0.71 | 3.77% |
| 2026-04-16 | 1.77 | 1.78 | 1.77 | 1.77 | +1.43% | 1.21 | 6.37% |
| 2026-04-15 | 1.75 | 1.76 | 1.75 | 1.75 | +0.34% | 1.08 | 5.77% |
| 2026-04-14 | 1.75 | 1.75 | 1.74 | 1.74 | +0.93% | 1.29 | 6.92% |
| 2026-04-13 | 1.73 | 1.73 | 1.72 | 1.73 | -0.58% | 0.93 | 5.06% |
| 2026-04-10 | 1.75 | 1.75 | 1.74 | 1.74 | -0.17% | 1.95 | 10.50% |
| 2026-04-09 | 1.76 | 1.76 | 1.74 | 1.74 | -1.92% | 2.39 | 12.94% |
| 2026-04-08 | 1.76 | 1.79 | 1.75 | 1.77 | +4.29% | 3.98 | 21.31% |
| 2026-04-07 | 1.71 | 1.71 | 1.70 | 1.70 | +0.24% | 0.87 | 4.83% |
| 2026-04-03 | 1.71 | 1.71 | 1.70 | 1.70 | +0.41% | 1.06 | 5.96% |
| 2026-04-02 | 1.72 | 1.72 | 1.68 | 1.69 | -2.70% | 2.35 | 13.21% |
| 2026-04-01 | 1.70 | 1.74 | 1.70 | 1.74 | +5.72% | 3.26 | 18.25% |
| 2026-03-31 | 1.68 | 1.68 | 1.64 | 1.64 | -1.91% | 2.37 | 13.71% |
| 2026-03-30 | 1.65 | 1.68 | 1.65 | 1.68 | -1.06% | 2.29 | 13.32% |
| 2026-03-27 | 1.69 | 1.71 | 1.68 | 1.69 | -0.12% | 1.03 | 5.91% |
| 2026-03-26 | 1.71 | 1.71 | 1.68 | 1.70 | -0.53% | 0.80 | 4.59% |
| 2026-03-25 | 1.71 | 1.72 | 1.70 | 1.71 | +1.85% | 1.61 | 9.23% |
| 2026-03-24 | 1.65 | 1.68 | 1.64 | 1.67 | +3.78% | 1.41 | 8.38% |