南方顶峰TOPIX(ETF-QDII) sh.513800
1.80
+1.07%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 1.63 | 1.64 | 1.61 | 1.61 | -4.27% | 1.55 | 9.36% |
| 2026-03-20 | 1.69 | 1.70 | 1.68 | 1.69 | +0.48% | 1.44 | 8.37% |
| 2026-03-19 | 1.69 | 1.72 | 1.67 | 1.68 | -3.62% | 1.86 | 10.85% |
| 2026-03-18 | 1.72 | 1.77 | 1.71 | 1.74 | +3.26% | 5.56 | 31.76% |
| 2026-03-17 | 1.71 | 1.72 | 1.68 | 1.69 | -1.40% | 0.99 | 5.82% |
| 2026-03-16 | 1.71 | 1.71 | 1.69 | 1.71 | +0.18% | 0.84 | 4.96% |
| 2026-03-13 | 1.73 | 1.73 | 1.70 | 1.71 | -2.01% | 0.89 | 5.22% |
| 2026-03-12 | 1.74 | 1.76 | 1.73 | 1.74 | -1.25% | 0.91 | 5.27% |
| 2026-03-11 | 1.77 | 1.78 | 1.76 | 1.76 | +0.57% | 0.92 | 5.23% |
| 2026-03-10 | 1.77 | 1.78 | 1.74 | 1.75 | +1.80% | 1.46 | 8.39% |
| 2026-03-09 | 1.68 | 1.75 | 1.68 | 1.72 | -3.91% | 2.56 | 15.15% |
| 2026-03-06 | 1.77 | 1.83 | 1.75 | 1.79 | +0.56% | 1.54 | 8.67% |
| 2026-03-05 | 1.81 | 1.81 | 1.77 | 1.78 | +2.06% | 0.94 | 5.32% |
| 2026-03-04 | 1.75 | 1.77 | 1.72 | 1.75 | -3.59% | 1.06 | 6.16% |
| 2026-03-03 | 1.86 | 1.86 | 1.81 | 1.81 | -2.95% | 1.19 | 6.60% |
| 2026-03-02 | 1.86 | 1.89 | 1.85 | 1.87 | -2.25% | 1.97 | 10.77% |
| 2026-02-27 | 1.86 | 1.91 | 1.86 | 1.91 | +2.47% | 2.00 | 10.85% |
| 2026-02-26 | 1.86 | 1.89 | 1.85 | 1.86 | +0.59% | 1.37 | 7.53% |
| 2026-02-25 | 1.83 | 1.88 | 1.83 | 1.85 | +0.49% | 1.64 | 9.09% |
| 2026-02-24 | 1.84 | 1.86 | 1.83 | 1.84 | -1.92% | 1.11 | 6.18% |