南方顶峰TOPIX(ETF-QDII) sh.513800
1.80
+1.07%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 1.87 | 1.88 | 1.87 | 1.88 | -0.79% | 1.96 | 10.78% |
| 2026-02-12 | 1.90 | 1.95 | 1.87 | 1.89 | +0.21% | 3.09 | 16.74% |
| 2026-02-11 | 1.87 | 1.90 | 1.86 | 1.89 | +2.49% | 1.21 | 6.63% |
| 2026-02-10 | 1.84 | 1.85 | 1.83 | 1.84 | +2.62% | 1.09 | 6.13% |
| 2026-02-09 | 1.84 | 1.84 | 1.80 | 1.80 | +1.81% | 1.20 | 6.86% |
| 2026-02-06 | 1.74 | 1.77 | 1.73 | 1.76 | +1.03% | 0.61 | 3.61% |
| 2026-02-05 | 1.75 | 1.75 | 1.73 | 1.75 | -0.34% | 0.77 | 4.62% |
| 2026-02-04 | 1.73 | 1.75 | 1.73 | 1.75 | +0.92% | 0.95 | 5.70% |
| 2026-02-03 | 1.74 | 1.75 | 1.73 | 1.74 | +2.42% | 1.02 | 6.15% |
| 2026-02-02 | 1.73 | 1.74 | 1.69 | 1.70 | -1.91% | 0.76 | 4.62% |
| 2026-01-30 | 1.73 | 1.74 | 1.71 | 1.73 | +0.29% | 0.62 | 3.74% |
| 2026-01-29 | 1.72 | 1.73 | 1.71 | 1.72 | -0.63% | 0.29 | 1.76% |
| 2026-01-28 | 1.72 | 1.75 | 1.71 | 1.74 | +0.75% | 1.05 | 6.35% |
| 2026-01-27 | 1.72 | 1.72 | 1.71 | 1.72 | +0.23% | 0.30 | 1.83% |
| 2026-01-26 | 1.71 | 1.73 | 1.71 | 1.72 | +0.70% | 0.56 | 3.41% |
| 2026-01-23 | 1.71 | 1.72 | 1.70 | 1.71 | +0.18% | 0.32 | 1.97% |
| 2026-01-22 | 1.71 | 1.71 | 1.70 | 1.70 | +0.41% | 0.37 | 2.27% |
| 2026-01-21 | 1.70 | 1.70 | 1.69 | 1.70 | -0.70% | 0.33 | 2.00% |
| 2026-01-20 | 1.72 | 1.72 | 1.71 | 1.71 | -1.39% | 0.27 | 1.67% |
| 2026-01-19 | 1.72 | 1.73 | 1.71 | 1.73 | -0.23% | 0.26 | 1.60% |