南方顶峰TOPIX(ETF-QDII) sh.513800
1.80
+1.07%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.73 | 1.74 | 1.72 | 1.74 | +0.23% | 0.39 | 2.33% |
| 2026-01-15 | 1.72 | 1.74 | 1.72 | 1.73 | +1.11% | 0.46 | 2.79% |
| 2026-01-14 | 1.71 | 1.71 | 1.70 | 1.71 | +0.65% | 0.42 | 2.56% |
| 2026-01-13 | 1.72 | 1.72 | 1.69 | 1.70 | -0.23% | 0.71 | 4.38% |
| 2026-01-12 | 1.72 | 1.72 | 1.70 | 1.71 | +1.67% | 0.74 | 4.51% |
| 2026-01-09 | 1.67 | 1.68 | 1.67 | 1.68 | +0.66% | 0.40 | 2.52% |
| 2026-01-08 | 1.68 | 1.68 | 1.67 | 1.67 | -0.95% | 0.40 | 2.50% |
| 2026-01-07 | 1.68 | 1.69 | 1.68 | 1.68 | -0.82% | 0.36 | 2.22% |
| 2026-01-06 | 1.68 | 1.70 | 1.68 | 1.70 | +2.23% | 0.44 | 2.69% |
| 2026-01-05 | 1.66 | 1.67 | 1.66 | 1.66 | +1.53% | 0.69 | 4.26% |