华夏中证香港内地国有企业ETF(QDII) sh.513810
1.76
+0.40%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.72 | 1.72 | 1.70 | 1.70 | -0.58% | 0.02 | 2.47% |
| 2026-01-15 | 1.70 | 1.73 | 1.70 | 1.71 | +0.53% | 0.05 | 6.05% |
| 2026-01-14 | 1.70 | 1.72 | 1.70 | 1.70 | +0.06% | 0.03 | 3.20% |
| 2026-01-13 | 1.69 | 1.71 | 1.69 | 1.70 | +1.01% | 0.05 | 5.68% |
| 2026-01-12 | 1.68 | 1.69 | 1.67 | 1.69 | +0.30% | 0.04 | 4.40% |
| 2026-01-09 | 1.67 | 1.69 | 1.67 | 1.68 | +0.18% | 0.03 | 3.76% |
| 2026-01-08 | 1.68 | 1.68 | 1.67 | 1.68 | -0.59% | 0.05 | 5.86% |
| 2026-01-07 | 1.70 | 1.70 | 1.68 | 1.69 | -0.94% | 0.03 | 4.12% |
| 2026-01-06 | 1.69 | 1.71 | 1.69 | 1.70 | +1.07% | 0.05 | 5.44% |
| 2026-01-05 | 1.67 | 1.69 | 1.67 | 1.69 | +1.38% | 0.08 | 8.79% |