汇添富中证港股通高股息投资ETF sh.513820
1.25
-0.32%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.21 | 1.22 | 1.20 | 1.20 | -0.83% | 1.38 | 3.00% |
| 2026-01-15 | 1.21 | 1.22 | 1.21 | 1.21 | +0.17% | 1.86 | 4.02% |
| 2026-01-14 | 1.21 | 1.22 | 1.21 | 1.21 | -0.08% | 1.37 | 2.97% |
| 2026-01-13 | 1.21 | 1.22 | 1.21 | 1.21 | +0.58% | 2.11 | 4.57% |
| 2026-01-12 | 1.21 | 1.21 | 1.20 | 1.20 | -0.25% | 1.51 | 3.29% |
| 2026-01-09 | 1.21 | 1.21 | 1.20 | 1.21 | +0.33% | 1.44 | 3.11% |
| 2026-01-08 | 1.21 | 1.21 | 1.20 | 1.20 | -0.41% | 1.20 | 2.61% |
| 2026-01-07 | 1.21 | 1.22 | 1.21 | 1.21 | -0.41% | 1.59 | 3.43% |
| 2026-01-06 | 1.21 | 1.21 | 1.21 | 1.21 | +0.58% | 1.68 | 3.65% |
| 2026-01-05 | 1.22 | 1.22 | 1.21 | 1.21 | -0.58% | 1.79 | 3.95% |