嘉实中证港股通高股息投资ETF sh.513830
1.20
-0.41%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.16 | 1.16 | 1.15 | 1.15 | -0.86% | 0.06 | 4.44% |
| 2026-01-15 | 1.15 | 1.17 | 1.15 | 1.16 | +0.35% | 0.08 | 5.69% |
| 2026-01-14 | 1.16 | 1.16 | 1.15 | 1.15 | -0.17% | 0.11 | 8.05% |
| 2026-01-13 | 1.15 | 1.16 | 1.15 | 1.16 | +0.17% | 0.21 | 14.88% |
| 2026-01-12 | 1.15 | 1.16 | 1.15 | 1.15 | +0.17% | 0.11 | 7.62% |
| 2026-01-09 | 1.15 | 1.16 | 1.15 | 1.15 | +0.09% | 0.10 | 6.96% |
| 2026-01-08 | 1.16 | 1.16 | 1.15 | 1.15 | -0.43% | 0.05 | 3.84% |
| 2026-01-07 | 1.16 | 1.16 | 1.15 | 1.16 | -0.17% | 0.06 | 4.05% |
| 2026-01-06 | 1.15 | 1.16 | 1.15 | 1.16 | +0.52% | 0.12 | 8.11% |
| 2026-01-05 | 1.15 | 1.16 | 1.15 | 1.15 | -0.17% | 0.05 | 3.85% |