易方达MSCI美国50ETF(QDII) sh.513850
1.74
+1.34%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.67 | 1.67 | 1.66 | 1.67 | 0.00% | 0.48 | 2.64% |
| 2026-01-15 | 1.66 | 1.67 | 1.66 | 1.67 | -0.12% | 0.63 | 3.47% |
| 2026-01-14 | 1.68 | 1.68 | 1.67 | 1.67 | -0.54% | 0.77 | 4.22% |
| 2026-01-13 | 1.67 | 1.68 | 1.67 | 1.68 | +0.72% | 0.90 | 4.93% |
| 2026-01-12 | 1.67 | 1.67 | 1.67 | 1.67 | -0.42% | 0.87 | 4.77% |
| 2026-01-09 | 1.67 | 1.68 | 1.66 | 1.68 | +0.12% | 0.73 | 3.98% |
| 2026-01-08 | 1.68 | 1.68 | 1.67 | 1.67 | -0.54% | 0.57 | 3.10% |
| 2026-01-07 | 1.69 | 1.69 | 1.68 | 1.68 | -0.47% | 0.68 | 3.72% |
| 2026-01-06 | 1.69 | 1.69 | 1.68 | 1.69 | +0.06% | 0.85 | 4.65% |
| 2026-01-05 | 1.68 | 1.69 | 1.68 | 1.69 | +0.90% | 1.24 | 6.73% |