海富通中证港股通科技ETF sh.513860
0.63
+1.77%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 0.77 | 0.78 | 0.76 | 0.76 | -0.39% | 1.54 | 3.18% |
| 2026-01-15 | 0.77 | 0.78 | 0.76 | 0.77 | -0.78% | 3.11 | 6.43% |
| 2026-01-14 | 0.77 | 0.78 | 0.76 | 0.77 | +1.71% | 4.72 | 9.71% |
| 2026-01-13 | 0.77 | 0.78 | 0.76 | 0.76 | +0.13% | 1.38 | 2.85% |
| 2026-01-12 | 0.74 | 0.76 | 0.74 | 0.76 | +2.29% | 2.24 | 4.73% |
| 2026-01-09 | 0.74 | 0.74 | 0.74 | 0.74 | +0.95% | 2.29 | 4.92% |
| 2026-01-08 | 0.74 | 0.74 | 0.73 | 0.73 | -1.08% | 1.68 | 3.63% |
| 2026-01-07 | 0.75 | 0.75 | 0.74 | 0.74 | -1.07% | 2.13 | 4.58% |
| 2026-01-06 | 0.74 | 0.75 | 0.74 | 0.75 | +1.08% | 2.20 | 4.66% |
| 2026-01-05 | 0.73 | 0.74 | 0.72 | 0.74 | +4.50% | 6.41 | 13.74% |