富国纳斯达克100ETF(QDII) sh.513870
1.98
+1.59%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 1.78 | 1.78 | 1.77 | 1.78 | +0.11% | 0.35 | 1.62% |
| 2026-04-20 | 1.78 | 1.79 | 1.77 | 1.77 | -0.06% | 0.53 | 2.41% |
| 2026-04-17 | 1.78 | 1.78 | 1.77 | 1.78 | -0.45% | 0.52 | 2.36% |
| 2026-04-16 | 1.78 | 1.79 | 1.77 | 1.78 | +2.12% | 0.90 | 4.10% |
| 2026-04-15 | 1.75 | 1.75 | 1.74 | 1.75 | +1.69% | 0.63 | 2.94% |
| 2026-04-14 | 1.72 | 1.72 | 1.71 | 1.72 | +1.54% | 0.64 | 3.04% |
| 2026-04-13 | 1.69 | 1.69 | 1.68 | 1.69 | -0.29% | 0.35 | 1.66% |
| 2026-04-10 | 1.70 | 1.71 | 1.69 | 1.70 | +0.71% | 0.58 | 2.75% |
| 2026-04-09 | 1.68 | 1.70 | 1.68 | 1.69 | -1.23% | 0.83 | 3.99% |
| 2026-04-08 | 1.67 | 1.71 | 1.67 | 1.71 | +5.37% | 1.07 | 5.17% |
| 2026-04-07 | 1.62 | 1.62 | 1.62 | 1.62 | +0.25% | 0.34 | 1.69% |
| 2026-04-03 | 1.62 | 1.63 | 1.61 | 1.61 | +0.31% | 0.24 | 1.23% |
| 2026-04-02 | 1.62 | 1.63 | 1.61 | 1.61 | -1.65% | 0.66 | 3.33% |
| 2026-04-01 | 1.62 | 1.64 | 1.61 | 1.64 | +3.87% | 0.87 | 4.35% |
| 2026-03-31 | 1.58 | 1.59 | 1.57 | 1.58 | -0.51% | 0.53 | 2.71% |
| 2026-03-30 | 1.57 | 1.58 | 1.57 | 1.58 | -1.31% | 0.59 | 3.05% |
| 2026-03-27 | 1.59 | 1.61 | 1.59 | 1.60 | -0.62% | 0.56 | 2.85% |
| 2026-03-26 | 1.63 | 1.63 | 1.61 | 1.61 | -0.80% | 0.65 | 3.22% |
| 2026-03-25 | 1.62 | 1.64 | 1.62 | 1.63 | +0.74% | 0.92 | 4.60% |
| 2026-03-24 | 1.60 | 1.62 | 1.59 | 1.62 | +2.15% | 0.53 | 2.69% |