富国纳斯达克100ETF(QDII) sh.513870
1.98
+1.59%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 1.61 | 1.61 | 1.57 | 1.58 | -3.42% | 0.98 | 5.02% |
| 2026-03-20 | 1.65 | 1.66 | 1.64 | 1.64 | -0.79% | 0.59 | 2.92% |
| 2026-03-19 | 1.66 | 1.66 | 1.65 | 1.65 | -1.73% | 0.47 | 2.30% |
| 2026-03-18 | 1.67 | 1.69 | 1.67 | 1.68 | +1.39% | 0.63 | 3.03% |
| 2026-03-17 | 1.67 | 1.67 | 1.66 | 1.66 | -0.60% | 0.67 | 3.24% |
| 2026-03-16 | 1.66 | 1.67 | 1.65 | 1.67 | +0.48% | 0.40 | 1.95% |
| 2026-03-13 | 1.66 | 1.67 | 1.66 | 1.66 | -1.19% | 0.60 | 2.95% |
| 2026-03-12 | 1.68 | 1.68 | 1.67 | 1.68 | -0.30% | 0.55 | 2.66% |
| 2026-03-11 | 1.69 | 1.69 | 1.68 | 1.68 | +0.18% | 0.55 | 2.67% |
| 2026-03-10 | 1.68 | 1.69 | 1.68 | 1.68 | +1.57% | 0.82 | 3.98% |
| 2026-03-09 | 1.65 | 1.66 | 1.64 | 1.66 | -2.36% | 1.20 | 5.90% |
| 2026-03-06 | 1.68 | 1.70 | 1.68 | 1.70 | +0.30% | 0.42 | 2.02% |
| 2026-03-05 | 1.68 | 1.69 | 1.68 | 1.69 | +2.24% | 0.79 | 3.83% |
| 2026-03-04 | 1.66 | 1.67 | 1.65 | 1.65 | -1.02% | 0.94 | 4.61% |
| 2026-03-03 | 1.69 | 1.69 | 1.67 | 1.67 | -0.65% | 0.82 | 3.99% |
| 2026-03-02 | 1.69 | 1.70 | 1.68 | 1.68 | -1.29% | 0.79 | 3.83% |
| 2026-02-27 | 1.70 | 1.71 | 1.70 | 1.70 | -0.70% | 0.73 | 3.51% |
| 2026-02-26 | 1.72 | 1.72 | 1.71 | 1.72 | +0.59% | 0.88 | 4.17% |
| 2026-02-25 | 1.71 | 1.72 | 1.70 | 1.71 | 0.00% | 0.75 | 3.61% |
| 2026-02-24 | 1.71 | 1.71 | 1.69 | 1.71 | -0.70% | 0.53 | 2.55% |