富国纳斯达克100ETF(QDII) sh.513870
1.98
+1.59%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 1.70 | 1.72 | 1.69 | 1.72 | -0.23% | 0.71 | 3.42% |
| 2026-02-12 | 1.73 | 1.73 | 1.72 | 1.72 | -0.23% | 0.62 | 2.96% |
| 2026-02-11 | 1.72 | 1.73 | 1.72 | 1.73 | -0.06% | 0.48 | 2.31% |
| 2026-02-10 | 1.74 | 1.74 | 1.73 | 1.73 | -0.06% | 0.45 | 2.13% |
| 2026-02-09 | 1.73 | 1.73 | 1.72 | 1.73 | +1.89% | 0.74 | 3.51% |
| 2026-02-06 | 1.69 | 1.70 | 1.69 | 1.70 | -1.68% | 0.96 | 4.67% |
| 2026-02-05 | 1.72 | 1.73 | 1.71 | 1.72 | -0.86% | 0.85 | 4.04% |
| 2026-02-04 | 1.73 | 1.74 | 1.72 | 1.74 | -1.02% | 0.78 | 3.71% |
| 2026-02-03 | 1.74 | 1.76 | 1.74 | 1.76 | +2.39% | 0.83 | 3.90% |
| 2026-02-02 | 1.74 | 1.74 | 1.71 | 1.72 | -2.22% | 1.27 | 6.04% |
| 2026-01-30 | 1.76 | 1.76 | 1.75 | 1.75 | -0.85% | 1.06 | 4.97% |
| 2026-01-29 | 1.78 | 1.78 | 1.77 | 1.77 | -0.73% | 1.06 | 4.93% |
| 2026-01-28 | 1.78 | 1.79 | 1.78 | 1.78 | +0.96% | 0.99 | 4.56% |
| 2026-01-27 | 1.76 | 1.77 | 1.75 | 1.77 | +1.03% | 1.10 | 5.13% |
| 2026-01-26 | 1.75 | 1.76 | 1.75 | 1.75 | -0.63% | 0.52 | 2.43% |
| 2026-01-23 | 1.77 | 1.77 | 1.75 | 1.76 | -0.23% | 0.78 | 3.63% |
| 2026-01-22 | 1.75 | 1.77 | 1.75 | 1.76 | +1.67% | 0.92 | 4.30% |
| 2026-01-21 | 1.73 | 1.74 | 1.72 | 1.73 | -0.52% | 0.81 | 3.86% |
| 2026-01-20 | 1.75 | 1.75 | 1.74 | 1.74 | -0.57% | 0.62 | 2.91% |
| 2026-01-19 | 1.75 | 1.76 | 1.75 | 1.75 | -0.96% | 0.88 | 4.12% |