富国纳斯达克100ETF(QDII) sh.513870
1.98
+1.59%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.77 | 1.78 | 1.77 | 1.77 | -0.28% | 1.13 | 5.33% |
| 2026-01-15 | 1.76 | 1.78 | 1.76 | 1.77 | +0.17% | 0.62 | 2.93% |
| 2026-01-14 | 1.78 | 1.78 | 1.77 | 1.77 | -0.73% | 0.90 | 4.26% |
| 2026-01-13 | 1.77 | 1.79 | 1.77 | 1.78 | +0.90% | 0.99 | 4.68% |
| 2026-01-12 | 1.77 | 1.78 | 1.77 | 1.77 | -0.28% | 1.05 | 4.97% |
| 2026-01-09 | 1.77 | 1.78 | 1.76 | 1.77 | 0.00% | 0.70 | 3.32% |
| 2026-01-08 | 1.79 | 1.79 | 1.77 | 1.77 | -0.67% | 0.59 | 2.79% |
| 2026-01-07 | 1.79 | 1.79 | 1.79 | 1.79 | -0.06% | 0.67 | 3.12% |
| 2026-01-06 | 1.78 | 1.79 | 1.78 | 1.79 | +0.11% | 0.79 | 3.69% |
| 2026-01-05 | 1.77 | 1.79 | 1.76 | 1.78 | +1.31% | 0.84 | 3.96% |