华安日经225ETF(QDII) sh.513880
1.99
+3.33%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.76 | 1.79 | 1.76 | 1.78 | 0.00% | 1.90 | 8.80% |
| 2026-01-15 | 1.76 | 1.78 | 1.76 | 1.78 | -0.34% | 1.07 | 4.98% |
| 2026-01-14 | 1.79 | 1.80 | 1.77 | 1.78 | +0.85% | 1.09 | 4.99% |
| 2026-01-13 | 1.77 | 1.78 | 1.76 | 1.77 | +1.32% | 1.54 | 7.12% |
| 2026-01-12 | 1.74 | 1.75 | 1.73 | 1.75 | +1.69% | 1.18 | 5.54% |
| 2026-01-09 | 1.72 | 1.73 | 1.71 | 1.72 | +0.64% | 0.99 | 4.72% |
| 2026-01-08 | 1.71 | 1.71 | 1.70 | 1.71 | -0.93% | 0.80 | 3.86% |
| 2026-01-07 | 1.73 | 1.74 | 1.72 | 1.72 | -0.98% | 1.00 | 4.75% |
| 2026-01-06 | 1.72 | 1.74 | 1.72 | 1.74 | +1.40% | 1.23 | 5.81% |
| 2026-01-05 | 1.71 | 1.72 | 1.71 | 1.72 | +2.14% | 1.07 | 5.14% |