摩根恒生科技ETF(QDII) sh.513890
0.94
+1.94%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.17 | 1.17 | 1.15 | 1.15 | -0.35% | 0.63 | 6.79% |
| 2026-01-15 | 1.17 | 1.17 | 1.15 | 1.16 | -1.36% | 0.88 | 9.44% |
| 2026-01-14 | 1.17 | 1.18 | 1.16 | 1.17 | +1.03% | 1.08 | 11.46% |
| 2026-01-13 | 1.19 | 1.19 | 1.16 | 1.16 | -0.09% | 1.11 | 11.68% |
| 2026-01-12 | 1.14 | 1.17 | 1.14 | 1.16 | +2.20% | 0.76 | 8.15% |
| 2026-01-09 | 1.14 | 1.15 | 1.13 | 1.14 | +0.62% | 0.69 | 7.54% |
| 2026-01-08 | 1.14 | 1.14 | 1.12 | 1.13 | -1.22% | 0.66 | 7.33% |
| 2026-01-07 | 1.16 | 1.17 | 1.14 | 1.14 | -1.80% | 1.09 | 12.09% |
| 2026-01-06 | 1.15 | 1.17 | 1.15 | 1.17 | +1.75% | 0.80 | 8.74% |
| 2026-01-05 | 1.14 | 1.15 | 1.13 | 1.15 | +3.90% | 1.23 | 13.67% |