华夏中证港股通央企红利ETF sh.513910
1.59
-0.13%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.59 | 1.60 | 1.58 | 1.58 | -0.88% | 2.08 | 4.06% |
| 2026-01-15 | 1.60 | 1.61 | 1.59 | 1.59 | -0.13% | 3.00 | 5.82% |
| 2026-01-14 | 1.60 | 1.61 | 1.59 | 1.59 | -0.37% | 3.39 | 6.56% |
| 2026-01-13 | 1.59 | 1.61 | 1.59 | 1.60 | +0.38% | 2.68 | 5.17% |
| 2026-01-12 | 1.59 | 1.60 | 1.58 | 1.59 | +0.13% | 1.21 | 2.34% |
| 2026-01-09 | 1.59 | 1.60 | 1.59 | 1.59 | +0.38% | 3.15 | 6.11% |
| 2026-01-08 | 1.59 | 1.60 | 1.58 | 1.59 | -0.31% | 2.05 | 3.99% |
| 2026-01-07 | 1.60 | 1.61 | 1.59 | 1.59 | -0.69% | 3.47 | 6.71% |
| 2026-01-06 | 1.60 | 1.60 | 1.59 | 1.60 | +0.75% | 3.93 | 7.61% |
| 2026-01-05 | 1.59 | 1.59 | 1.58 | 1.59 | +0.63% | 5.33 | 10.68% |