华安恒生港股通中国央企红利ETF sh.513920
1.66
+0.18%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.65 | 1.65 | 1.62 | 1.63 | -0.73% | 2.00 | 3.09% |
| 2026-01-15 | 1.65 | 1.66 | 1.64 | 1.65 | +0.37% | 3.11 | 4.74% |
| 2026-01-14 | 1.65 | 1.65 | 1.63 | 1.64 | -0.24% | 3.59 | 5.51% |
| 2026-01-13 | 1.63 | 1.65 | 1.63 | 1.65 | +1.10% | 2.32 | 3.55% |
| 2026-01-12 | 1.63 | 1.63 | 1.61 | 1.63 | 0.00% | 1.95 | 3.02% |
| 2026-01-09 | 1.62 | 1.63 | 1.62 | 1.63 | +0.62% | 1.59 | 2.47% |
| 2026-01-08 | 1.63 | 1.63 | 1.61 | 1.62 | -0.55% | 1.46 | 2.26% |
| 2026-01-07 | 1.64 | 1.64 | 1.62 | 1.63 | -0.31% | 2.02 | 3.12% |
| 2026-01-06 | 1.62 | 1.63 | 1.62 | 1.63 | +1.37% | 4.01 | 6.19% |
| 2026-01-05 | 1.61 | 1.62 | 1.61 | 1.61 | +0.75% | 4.71 | 7.54% |