景顺长城恒生消费ETF(QDII) sh.513970
0.83
-0.72%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 0.95 | 0.95 | 0.94 | 0.94 | -0.42% | 1.01 | 3.36% |
| 2026-01-15 | 0.95 | 0.95 | 0.94 | 0.95 | +0.11% | 1.25 | 4.16% |
| 2026-01-14 | 0.94 | 0.95 | 0.94 | 0.95 | +0.85% | 1.53 | 5.09% |
| 2026-01-13 | 0.95 | 0.95 | 0.94 | 0.94 | -0.64% | 1.66 | 5.54% |
| 2026-01-12 | 0.94 | 0.94 | 0.93 | 0.94 | +0.75% | 1.16 | 3.89% |
| 2026-01-09 | 0.94 | 0.94 | 0.93 | 0.94 | +0.32% | 1.16 | 3.89% |
| 2026-01-08 | 0.94 | 0.94 | 0.93 | 0.93 | -0.53% | 1.17 | 3.93% |
| 2026-01-07 | 0.94 | 0.94 | 0.94 | 0.94 | +0.11% | 1.33 | 4.47% |
| 2026-01-06 | 0.93 | 0.94 | 0.93 | 0.94 | +1.08% | 2.33 | 7.84% |
| 2026-01-05 | 0.92 | 0.93 | 0.92 | 0.93 | +1.64% | 1.80 | 6.10% |