景顺长城中证港股通科技ETF sh.513980
0.64
+2.42%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 0.78 | 0.78 | 0.76 | 0.76 | -0.52% | 5.79 | 2.33% |
| 2026-01-15 | 0.77 | 0.78 | 0.76 | 0.77 | -0.90% | 5.17 | 2.08% |
| 2026-01-14 | 0.77 | 0.78 | 0.76 | 0.77 | +1.71% | 9.31 | 3.73% |
| 2026-01-13 | 0.77 | 0.78 | 0.76 | 0.76 | +0.53% | 15.46 | 6.30% |
| 2026-01-12 | 0.74 | 0.76 | 0.74 | 0.76 | +2.16% | 10.51 | 4.40% |
| 2026-01-09 | 0.74 | 0.75 | 0.74 | 0.74 | +0.68% | 5.51 | 2.33% |
| 2026-01-08 | 0.74 | 0.74 | 0.73 | 0.74 | -1.08% | 7.99 | 3.42% |
| 2026-01-07 | 0.75 | 0.75 | 0.74 | 0.74 | -1.20% | 7.00 | 3.00% |
| 2026-01-06 | 0.74 | 0.76 | 0.74 | 0.75 | +1.48% | 8.86 | 3.76% |
| 2026-01-05 | 0.73 | 0.74 | 0.73 | 0.74 | +4.51% | 9.59 | 4.15% |