招商上证港股通ETF sh.513990
1.14
+1.34%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.26 | 1.26 | 1.24 | 1.24 | -0.56% | 0.15 | 18.67% |
| 2026-01-15 | 1.25 | 1.26 | 1.25 | 1.25 | 0.00% | 0.19 | 24.18% |
| 2026-01-14 | 1.25 | 1.26 | 1.24 | 1.25 | +0.81% | 0.21 | 26.14% |
| 2026-01-13 | 1.24 | 1.25 | 1.24 | 1.24 | +1.06% | 0.17 | 21.69% |
| 2026-01-12 | 1.22 | 1.23 | 1.22 | 1.23 | +0.82% | 0.16 | 20.37% |
| 2026-01-09 | 1.22 | 1.22 | 1.21 | 1.22 | +0.74% | 0.17 | 22.77% |
| 2026-01-08 | 1.22 | 1.22 | 1.21 | 1.21 | -1.55% | 0.12 | 15.71% |
| 2026-01-07 | 1.23 | 1.24 | 1.22 | 1.23 | -0.89% | 0.16 | 21.04% |
| 2026-01-06 | 1.22 | 1.24 | 1.22 | 1.24 | +1.47% | 0.26 | 31.33% |
| 2026-01-05 | 1.21 | 1.22 | 1.19 | 1.22 | +2.60% | 0.30 | 36.79% |