华宝中证科技龙头ETF sh.515000
1.35
+4.42%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.08 | 1.09 | 1.07 | 1.08 | +0.84% | 1.38 | 4.04% |
| 2026-01-15 | 1.05 | 1.07 | 1.04 | 1.07 | +1.32% | 1.20 | 3.58% |
| 2026-01-14 | 1.04 | 1.07 | 1.04 | 1.06 | +1.34% | 1.91 | 5.59% |
| 2026-01-13 | 1.06 | 1.07 | 1.04 | 1.04 | -1.51% | 1.57 | 4.57% |
| 2026-01-12 | 1.04 | 1.06 | 1.03 | 1.06 | +1.63% | 1.65 | 4.83% |
| 2026-01-09 | 1.04 | 1.04 | 1.02 | 1.04 | +0.10% | 1.27 | 3.78% |
| 2026-01-08 | 1.04 | 1.06 | 1.03 | 1.04 | -0.76% | 1.06 | 3.11% |
| 2026-01-07 | 1.05 | 1.06 | 1.04 | 1.05 | +0.77% | 1.59 | 4.57% |
| 2026-01-06 | 1.03 | 1.04 | 1.02 | 1.04 | +1.07% | 1.55 | 4.50% |
| 2026-01-05 | 1.01 | 1.03 | 1.00 | 1.03 | +3.41% | 1.67 | 4.86% |