华夏中证全指证券公司ETF sh.515010
1.19
-1.65%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.40 | 1.41 | 1.38 | 1.38 | -0.86% | 0.39 | 2.02% |
| 2026-01-15 | 1.41 | 1.42 | 1.39 | 1.40 | -1.48% | 0.58 | 2.95% |
| 2026-01-14 | 1.43 | 1.46 | 1.41 | 1.42 | -0.84% | 0.82 | 4.09% |
| 2026-01-13 | 1.44 | 1.46 | 1.42 | 1.43 | -0.49% | 0.57 | 2.81% |
| 2026-01-12 | 1.42 | 1.44 | 1.41 | 1.44 | +1.34% | 0.70 | 3.53% |
| 2026-01-09 | 1.41 | 1.42 | 1.41 | 1.42 | +0.35% | 0.56 | 2.87% |
| 2026-01-08 | 1.44 | 1.44 | 1.41 | 1.41 | -2.69% | 0.82 | 4.24% |
| 2026-01-07 | 1.48 | 1.48 | 1.44 | 1.45 | -1.43% | 0.77 | 3.84% |
| 2026-01-06 | 1.41 | 1.47 | 1.41 | 1.47 | +4.10% | 1.27 | 6.23% |
| 2026-01-05 | 1.39 | 1.41 | 1.39 | 1.41 | +1.87% | 0.43 | 2.14% |