华夏中证银行ETF sh.515020
1.64
-0.36%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.69 | 1.70 | 1.67 | 1.67 | -1.01% | 0.87 | 10.35% |
| 2026-01-15 | 1.71 | 1.71 | 1.69 | 1.69 | -0.82% | 0.75 | 8.86% |
| 2026-01-14 | 1.74 | 1.74 | 1.70 | 1.70 | -1.67% | 0.91 | 10.62% |
| 2026-01-13 | 1.72 | 1.74 | 1.72 | 1.73 | +0.64% | 0.39 | 4.50% |
| 2026-01-12 | 1.72 | 1.72 | 1.70 | 1.72 | +0.29% | 0.34 | 3.93% |
| 2026-01-09 | 1.72 | 1.73 | 1.71 | 1.72 | -0.35% | 0.90 | 10.18% |
| 2026-01-08 | 1.74 | 1.74 | 1.72 | 1.72 | -0.98% | 0.83 | 9.33% |
| 2026-01-07 | 1.75 | 1.75 | 1.74 | 1.74 | -0.51% | 0.88 | 9.62% |
| 2026-01-06 | 1.74 | 1.75 | 1.73 | 1.75 | +0.34% | 1.05 | 11.41% |
| 2026-01-05 | 1.75 | 1.76 | 1.74 | 1.74 | -0.46% | 0.87 | 9.34% |