华夏中证新能源汽车ETF sh.515030
2.06
+1.43%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 1.81 | 1.86 | 1.78 | 1.80 | -1.59% | 6.91 | 18.64% |
| 2026-03-20 | 1.79 | 1.88 | 1.79 | 1.82 | +1.45% | 2.43 | 6.48% |
| 2026-03-19 | 1.83 | 1.84 | 1.79 | 1.80 | -2.91% | 2.14 | 5.79% |
| 2026-03-18 | 1.86 | 1.88 | 1.83 | 1.85 | -1.07% | 1.94 | 5.16% |
| 2026-03-17 | 1.91 | 1.93 | 1.87 | 1.87 | -2.09% | 1.80 | 4.68% |
| 2026-03-16 | 1.90 | 1.92 | 1.88 | 1.91 | -0.10% | 2.24 | 5.87% |
| 2026-03-13 | 1.90 | 1.95 | 1.89 | 1.92 | +0.42% | 2.19 | 5.64% |
| 2026-03-12 | 1.91 | 1.92 | 1.89 | 1.91 | -0.37% | 1.93 | 5.06% |
| 2026-03-11 | 1.87 | 1.93 | 1.86 | 1.91 | +2.63% | 2.75 | 7.06% |
| 2026-03-10 | 1.85 | 1.88 | 1.85 | 1.86 | +1.63% | 1.76 | 4.58% |
| 2026-03-09 | 1.81 | 1.84 | 1.76 | 1.83 | +0.77% | 2.27 | 6.15% |
| 2026-03-06 | 1.82 | 1.83 | 1.81 | 1.82 | -0.05% | 1.37 | 3.67% |
| 2026-03-05 | 1.83 | 1.84 | 1.81 | 1.82 | +0.83% | 1.74 | 4.60% |
| 2026-03-04 | 1.80 | 1.83 | 1.79 | 1.81 | -0.44% | 1.99 | 5.33% |
| 2026-03-03 | 1.88 | 1.89 | 1.81 | 1.81 | -3.41% | 2.19 | 5.73% |
| 2026-03-02 | 1.88 | 1.90 | 1.85 | 1.88 | -1.00% | 2.07 | 5.28% |
| 2026-02-27 | 1.88 | 1.90 | 1.88 | 1.90 | +0.05% | 1.44 | 3.64% |
| 2026-02-26 | 1.94 | 1.94 | 1.89 | 1.90 | -1.71% | 1.97 | 4.92% |
| 2026-02-25 | 1.89 | 1.94 | 1.89 | 1.93 | +1.90% | 2.32 | 5.70% |
| 2026-02-24 | 1.90 | 1.91 | 1.89 | 1.89 | +0.85% | 1.87 | 4.64% |