华夏中证新能源汽车ETF sh.515030
2.06
+1.43%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 1.88 | 1.90 | 1.87 | 1.88 | -0.90% | 1.59 | 3.97% |
| 2026-02-12 | 1.88 | 1.90 | 1.87 | 1.90 | +1.07% | 1.56 | 3.88% |
| 2026-02-11 | 1.85 | 1.88 | 1.85 | 1.88 | +1.24% | 1.49 | 3.73% |
| 2026-02-10 | 1.86 | 1.86 | 1.84 | 1.85 | -0.43% | 1.41 | 3.56% |
| 2026-02-09 | 1.85 | 1.86 | 1.84 | 1.86 | +1.20% | 1.74 | 4.40% |
| 2026-02-06 | 1.79 | 1.86 | 1.77 | 1.84 | +1.66% | 2.07 | 5.31% |
| 2026-02-05 | 1.82 | 1.84 | 1.79 | 1.81 | -2.16% | 1.82 | 4.71% |
| 2026-02-04 | 1.83 | 1.85 | 1.81 | 1.85 | +0.98% | 2.10 | 5.37% |
| 2026-02-03 | 1.80 | 1.83 | 1.79 | 1.83 | +2.29% | 2.01 | 5.17% |
| 2026-02-02 | 1.81 | 1.84 | 1.79 | 1.79 | -2.40% | 2.08 | 5.27% |
| 2026-01-30 | 1.86 | 1.86 | 1.79 | 1.83 | -1.93% | 2.25 | 5.67% |
| 2026-01-29 | 1.90 | 1.90 | 1.87 | 1.87 | -1.74% | 1.90 | 4.57% |
| 2026-01-28 | 1.91 | 1.91 | 1.87 | 1.90 | -0.37% | 2.29 | 5.48% |
| 2026-01-27 | 1.93 | 1.95 | 1.86 | 1.91 | -1.60% | 1.93 | 4.61% |
| 2026-01-26 | 1.99 | 1.99 | 1.93 | 1.94 | -1.47% | 1.91 | 4.43% |
| 2026-01-23 | 1.92 | 1.97 | 1.92 | 1.97 | +2.45% | 2.69 | 6.19% |
| 2026-01-22 | 1.95 | 1.97 | 1.91 | 1.92 | -0.98% | 2.49 | 5.77% |
| 2026-01-21 | 1.91 | 1.96 | 1.90 | 1.94 | +1.52% | 2.24 | 5.15% |
| 2026-01-20 | 1.95 | 1.96 | 1.90 | 1.91 | -1.39% | 1.87 | 4.35% |
| 2026-01-19 | 1.94 | 1.96 | 1.93 | 1.94 | -0.41% | 1.53 | 3.51% |