华夏中证新能源汽车ETF sh.515030
2.06
+1.43%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.95 | 1.97 | 1.94 | 1.95 | +0.26% | 2.32 | 5.30% |
| 2026-01-15 | 1.90 | 1.96 | 1.90 | 1.94 | +1.84% | 1.93 | 4.45% |
| 2026-01-14 | 1.92 | 1.97 | 1.89 | 1.91 | -1.19% | 2.68 | 6.16% |
| 2026-01-13 | 1.94 | 1.97 | 1.92 | 1.93 | -0.26% | 2.33 | 5.21% |
| 2026-01-12 | 1.93 | 1.95 | 1.89 | 1.94 | +0.26% | 1.38 | 3.10% |
| 2026-01-09 | 1.91 | 1.95 | 1.90 | 1.93 | +0.78% | 1.85 | 4.14% |
| 2026-01-08 | 1.92 | 1.95 | 1.90 | 1.92 | -1.29% | 2.28 | 5.05% |
| 2026-01-07 | 1.95 | 1.97 | 1.92 | 1.94 | -0.46% | 1.93 | 4.21% |
| 2026-01-06 | 1.92 | 1.96 | 1.92 | 1.95 | +1.83% | 2.77 | 6.03% |
| 2026-01-05 | 1.88 | 1.92 | 1.87 | 1.91 | +2.35% | 2.22 | 4.94% |