华夏中证5G通信主题ETF sh.515050
1.15
+5.49%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 2.39 | 2.42 | 2.37 | 2.41 | +1.43% | 4.15 | 5.14% |
| 2026-01-15 | 2.30 | 2.37 | 2.30 | 2.37 | +1.67% | 3.04 | 3.85% |
| 2026-01-14 | 2.30 | 2.35 | 2.30 | 2.33 | +1.39% | 3.34 | 4.18% |
| 2026-01-13 | 2.37 | 2.38 | 2.29 | 2.30 | -3.36% | 4.41 | 5.46% |
| 2026-01-12 | 2.33 | 2.38 | 2.29 | 2.38 | +2.10% | 3.60 | 4.41% |
| 2026-01-09 | 2.31 | 2.34 | 2.27 | 2.33 | +0.30% | 3.52 | 4.35% |
| 2026-01-08 | 2.34 | 2.35 | 2.30 | 2.33 | -1.11% | 2.18 | 2.66% |
| 2026-01-07 | 2.34 | 2.38 | 2.33 | 2.35 | +0.90% | 3.20 | 3.88% |
| 2026-01-06 | 2.31 | 2.33 | 2.28 | 2.33 | +0.09% | 3.75 | 4.63% |
| 2026-01-05 | 2.29 | 2.34 | 2.29 | 2.33 | +2.28% | 5.61 | 7.04% |