华夏中证全指房地产ETF sh.515060
0.66
+0.30%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 0.66 | 0.67 | 0.65 | 0.66 | +0.30% | 0.55 | 7.93% |
| 2026-05-21 | 0.68 | 0.69 | 0.65 | 0.66 | -3.52% | 0.56 | 7.85% |
| 2026-05-20 | 0.68 | 0.68 | 0.67 | 0.68 | -0.58% | 0.53 | 7.37% |
| 2026-05-19 | 0.68 | 0.69 | 0.67 | 0.69 | +1.03% | 0.68 | 9.47% |
| 2026-05-18 | 0.69 | 0.69 | 0.67 | 0.68 | -1.74% | 0.87 | 12.80% |
| 2026-05-15 | 0.70 | 0.70 | 0.68 | 0.69 | -1.43% | 0.47 | 6.83% |
| 2026-05-14 | 0.72 | 0.72 | 0.70 | 0.70 | -2.51% | 0.37 | 5.25% |
| 2026-05-13 | 0.72 | 0.73 | 0.71 | 0.72 | -0.97% | 0.44 | 6.18% |
| 2026-05-12 | 0.72 | 0.73 | 0.72 | 0.72 | -0.14% | 0.58 | 8.17% |
| 2026-05-11 | 0.71 | 0.73 | 0.71 | 0.73 | +1.82% | 0.62 | 8.71% |
| 2026-05-08 | 0.70 | 0.71 | 0.70 | 0.71 | +1.42% | 0.46 | 6.62% |
| 2026-05-07 | 0.70 | 0.71 | 0.70 | 0.70 | +0.29% | 0.60 | 8.42% |
| 2026-05-06 | 0.69 | 0.70 | 0.69 | 0.70 | +1.89% | 0.70 | 10.28% |
| 2026-04-30 | 0.68 | 0.69 | 0.68 | 0.69 | +1.62% | 0.40 | 5.92% |
| 2026-04-29 | 0.66 | 0.68 | 0.66 | 0.68 | +1.96% | 0.36 | 5.42% |
| 2026-04-28 | 0.66 | 0.67 | 0.66 | 0.66 | +0.45% | 0.43 | 6.48% |
| 2026-04-27 | 0.66 | 0.66 | 0.65 | 0.66 | -0.15% | 0.42 | 6.43% |
| 2026-04-24 | 0.66 | 0.67 | 0.66 | 0.66 | -0.45% | 0.44 | 6.63% |
| 2026-04-23 | 0.67 | 0.67 | 0.66 | 0.67 | -0.75% | 0.44 | 6.51% |
| 2026-04-22 | 0.67 | 0.67 | 0.67 | 0.67 | +0.30% | 0.37 | 5.62% |