华夏中证全指房地产ETF sh.515060
0.66
+0.30%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 0.67 | 0.67 | 0.67 | 0.67 | 0.00% | 0.41 | 6.25% |
| 2026-04-20 | 0.67 | 0.67 | 0.66 | 0.67 | -0.60% | 0.38 | 5.79% |
| 2026-04-17 | 0.66 | 0.68 | 0.66 | 0.67 | +1.66% | 0.36 | 5.52% |
| 2026-04-16 | 0.66 | 0.66 | 0.66 | 0.66 | +0.46% | 0.32 | 5.06% |
| 2026-04-15 | 0.67 | 0.67 | 0.66 | 0.66 | -1.50% | 0.38 | 5.99% |
| 2026-04-14 | 0.65 | 0.67 | 0.65 | 0.67 | +2.77% | 0.44 | 6.98% |
| 2026-04-13 | 0.64 | 0.65 | 0.64 | 0.65 | +0.93% | 0.28 | 4.51% |
| 2026-04-10 | 0.64 | 0.65 | 0.64 | 0.64 | +1.10% | 0.32 | 5.11% |
| 2026-04-09 | 0.64 | 0.64 | 0.63 | 0.64 | -1.55% | 0.33 | 5.39% |
| 2026-04-08 | 0.63 | 0.65 | 0.63 | 0.65 | +3.69% | 0.32 | 5.22% |
| 2026-04-07 | 0.62 | 0.62 | 0.62 | 0.62 | +0.32% | 0.21 | 3.60% |
| 2026-04-03 | 0.64 | 0.64 | 0.62 | 0.62 | -2.05% | 0.32 | 5.36% |
| 2026-04-02 | 0.65 | 0.65 | 0.63 | 0.64 | -2.31% | 0.30 | 4.91% |
| 2026-04-01 | 0.65 | 0.66 | 0.65 | 0.65 | +0.31% | 0.31 | 4.98% |
| 2026-03-31 | 0.66 | 0.66 | 0.65 | 0.65 | -1.07% | 0.31 | 5.06% |
| 2026-03-30 | 0.65 | 0.66 | 0.64 | 0.66 | 0.00% | 0.42 | 6.73% |
| 2026-03-27 | 0.64 | 0.66 | 0.64 | 0.66 | +0.77% | 0.51 | 8.12% |
| 2026-03-26 | 0.66 | 0.67 | 0.65 | 0.65 | -1.81% | 0.42 | 6.64% |
| 2026-03-25 | 0.66 | 0.66 | 0.65 | 0.66 | +1.38% | 0.56 | 8.76% |
| 2026-03-24 | 0.64 | 0.65 | 0.64 | 0.65 | +2.19% | 0.42 | 6.79% |