sh.515060 - 华夏中证全指房地产ETF

0.66 +0.30%

2026-05-22

上海证券交易所

K线 MA13 MA34 MA55 BOLL

日期	开盘	最高	最低	收盘	涨跌幅	成交额(亿)	换手率
2026-03-23	0.66	0.66	0.63	0.64	-4.48%	0.36	5.70%
2026-03-20	0.68	0.69	0.67	0.67	-1.91%	0.37	5.72%
2026-03-19	0.69	0.69	0.68	0.68	-2.43%	0.36	5.39%
2026-03-18	0.71	0.71	0.69	0.70	-0.99%	0.46	6.91%
2026-03-17	0.71	0.72	0.70	0.71	+0.28%	0.36	5.40%
2026-03-16	0.70	0.71	0.70	0.70	+0.57%	0.41	6.13%
2026-03-13	0.70	0.71	0.70	0.70	+0.14%	0.39	5.86%
2026-03-12	0.70	0.70	0.70	0.70	-0.43%	0.33	4.92%
2026-03-11	0.70	0.70	0.70	0.70	+0.29%	0.31	4.61%
2026-03-10	0.69	0.70	0.69	0.70	+1.30%	0.28	4.23%
2026-03-09	0.69	0.70	0.68	0.69	-1.85%	0.38	5.77%
2026-03-06	0.70	0.70	0.69	0.70	+0.86%	0.40	6.03%
2026-03-05	0.70	0.70	0.69	0.70	+0.58%	0.33	4.94%
2026-03-04	0.70	0.70	0.69	0.69	-0.86%	0.36	5.39%
2026-03-03	0.72	0.73	0.70	0.70	-3.05%	0.39	5.81%
2026-03-02	0.73	0.73	0.71	0.72	-2.04%	0.51	7.65%
2026-02-27	0.74	0.74	0.73	0.74	0.00%	0.41	6.07%
2026-02-26	0.76	0.76	0.73	0.74	-2.25%	0.47	6.98%
2026-02-25	0.73	0.76	0.73	0.75	+2.72%	0.48	7.05%
2026-02-24	0.73	0.74	0.73	0.73	0.00%	0.30	4.55%