sh.515060 - 华夏中证全指房地产ETF

0.66 +0.30%

2026-05-22

上海证券交易所

K线 MA13 MA34 MA55 BOLL

日期	开盘	最高	最低	收盘	涨跌幅	成交额(亿)	换手率
2026-02-13	0.73	0.74	0.73	0.73	-0.41%	0.40	6.11%
2026-02-12	0.74	0.75	0.74	0.74	-0.67%	0.29	4.41%
2026-02-11	0.74	0.75	0.74	0.74	0.00%	0.33	5.05%
2026-02-10	0.75	0.75	0.74	0.74	-1.46%	0.29	4.46%
2026-02-09	0.75	0.76	0.74	0.75	+1.89%	0.37	5.59%
2026-02-06	0.75	0.75	0.74	0.74	-1.20%	0.35	5.43%
2026-02-05	0.75	0.75	0.74	0.75	-0.27%	0.44	6.83%
2026-02-04	0.73	0.75	0.72	0.75	+3.02%	0.40	6.28%
2026-02-03	0.72	0.73	0.72	0.73	+1.96%	0.34	5.58%
2026-02-02	0.73	0.74	0.71	0.71	-3.38%	0.66	11.21%
2026-01-30	0.76	0.76	0.73	0.74	-3.78%	0.59	10.27%
2026-01-29	0.74	0.77	0.73	0.77	+3.64%	0.43	7.46%
2026-01-28	0.74	0.74	0.73	0.74	+0.95%	0.29	5.14%
2026-01-27	0.74	0.74	0.72	0.73	-0.54%	0.25	4.45%
2026-01-26	0.76	0.76	0.74	0.74	-2.64%	0.31	5.64%
2026-01-23	0.76	0.76	0.75	0.76	+0.66%	0.27	4.83%
2026-01-22	0.75	0.75	0.74	0.75	+0.80%	0.34	6.03%
2026-01-21	0.74	0.75	0.73	0.75	+0.40%	0.42	7.61%
2026-01-20	0.73	0.74	0.73	0.74	+2.06%	0.35	6.53%
2026-01-19	0.72	0.73	0.72	0.73	+1.11%	0.35	6.59%